MONTH	LAST	CHG	OPEN	HIGH	LOW	DATE	TIME
E-Mini S&P 500 Future - Electronic Jun 2016	2051.00	1.00	2053.25	2056.00	2043.50	05/23/16	8:43
E-Mini S&P 500 Future - Electronic Sep 2016	2042.75	1.00	2043.75	2047.50	2035.25	05/23/16	8:42
E-Mini S&P 500 Future - Electronic Dec 2016	2032.50	-2.25	2036.50	2040.75	2028.75	05/23/16	8:38
E-Mini S&P 500 Future - Electronic Mar 2017	2022.75	-6.00	2022.75	2022.75	2022.75	05/23/16	5:08
E-Mini S&P 500 Future Jun 2017	2030.00	4.50	2024.00	2030.00	2024.00	05/23/16	7:24

See All Contracts

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	SETTLEMENT
05/20/16	2038.75	2055.50	2037.25	2050.00
05/19/16	2043.50	2044.75	2022.00	2038.75
05/18/16	2043.75	2057.75	2030.75	2041.50
05/17/16	2062.00	2069.50	2036.75	2043.50
05/16/16	2041.25	2068.50	2035.00	2062.75

Performance

5 Day	-0.52%
1 Month	-1.60%
3 Month	6.59%
YTD	1.08%
1 Year	-2.59%

Futures

9:43 AM ET 05/23/16

ENERGY	LAST	CHG	% CHG
Crude Oil	47.55	-0.86	-1.78%
Brent Crude	48.33	-0.94	-1.91%
Natural Gas	2.258	0.051	2.31%
RBOB Gasoline	1.6331	-0.0081	-0.49%
Heating Oil	1.4725	-0.0196	-1.31%

METALS	LAST	CHG	% CHG
Gold	1246.30	-6.60	-0.53%
Silver	16.395	-0.137	-0.83%
Copper	2.0540	-0.0015	-0.07%

AGRICULTURE	LAST	CHG	% CHG
Corn	395.25	0.75	0.19%
Wheat	466.25	-1.50	-0.32%
Soybeans	1070.50	-3.75	-0.35%
Soybean Oil	31.05	-0.22	-0.70%
Soybean Meal	396.2	3.5	0.89%
Live Cattle	114.750	-2.700	-2.30%

CURRENCIES	LAST	CHG	% CHG
Euro	1.1202	-0.0024	-0.21%
Yen	0.9139	0.0063	0.69%
Pound	1.4480	-0.0026	-0.18%
Australian Dollar	0.7199	-0.0015	-0.21%
Canadian Dollar	0.7596	-0.0016	-0.21%

INTEREST RATES	LAST	CHG	% CHG
Eurodollar	99.0300	-0.0100	-0.01%
U.S. 2 Year	109.047	-0.016	-0.01%
U.S. 5 Year	120.445	-0.008	-0.01%
U.S. 10 Year	129.781	0.078	0.06%
U.S. 30 Year	164.719	0.469	0.29%

INDEXES	LAST	CHG	% CHG
E-Mini Dow	17494	12	0.07%
E-Mini S&P 500	2051.00	1.00	0.05%
E-Mini Nasdaq 100	4379.25	17.00	0.39%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

E-Mini S&P 500 Future - Electronic Jun 2016 ESM6 (U.S.: CME)

8:43 AM CDT 05/23/16

News From WSJ E-Mini S&P 500 Future - Electronic Jun 2016ESM6

Contracts

Historical Prices

04/23/2016 - 05/23/2016

Performance

Futures

Notes & Data Providers